Diodes Incorporated (DIOD)

USD 52.9

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 28.05 29.15 28.0 28.59 335.41 Thousand
24 May, 2011 29.28 29.34 28.05 28.07 350.96 Thousand
23 May, 2011 28.53 29.36 28.53 29.1 297.83 Thousand
20 May, 2011 29.57 30.11 29.29 29.73 161.77 Thousand
19 May, 2011 30.47 30.74 29.53 29.84 207.51 Thousand
18 May, 2011 29.24 30.35 29.24 30.13 254.9 Thousand
17 May, 2011 28.52 29.53 28.33 29.3 438.28 Thousand
16 May, 2011 30.26 30.26 28.98 29.0 395.68 Thousand
13 May, 2011 30.62 30.7 30.15 30.37 246.48 Thousand
12 May, 2011 30.48 30.94 30.12 30.65 399.71 Thousand