Diodes Incorporated (DIOD)

USD 53.36

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 53.72 54.38 52.93 53.06 332.59 Thousand
04 Sep, 2025 52.2 53.47 51.5 53.46 408.3 Thousand
03 Sep, 2025 53.2 53.49 51.93 52.65 847.39 Thousand
02 Sep, 2025 52.98 53.41 52.24 53.2 372.2 Thousand
29 Aug, 2025 55.73 55.89 54.2 54.44 575.33 Thousand
28 Aug, 2025 56.58 56.58 55.78 55.82 546.87 Thousand
27 Aug, 2025 55.85 56.41 55.07 56.19 514.62 Thousand
26 Aug, 2025 55.37 56.15 55.15 55.31 290.2 Thousand
25 Aug, 2025 56.09 56.4 55.1 55.26 392.84 Thousand
22 Aug, 2025 53.41 56.49 53.41 56.24 411.24 Thousand