Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 21.69 21.77 20.67 20.75 314.49 Thousand
10 Sep, 2009 21.85 22.17 21.48 21.59 272.24 Thousand
09 Sep, 2009 21.85 21.88 21.4 21.83 616.68 Thousand
08 Sep, 2009 21.47 22.0 21.41 21.8 399.18 Thousand
04 Sep, 2009 20.63 21.28 20.63 21.28 235.95 Thousand
03 Sep, 2009 20.44 20.66 20.13 20.62 124.04 Thousand
02 Sep, 2009 20.44 20.76 20.15 20.4 221.02 Thousand
01 Sep, 2009 20.24 21.2 20.15 20.46 330.19 Thousand
31 Aug, 2009 20.28 20.53 20.06 20.27 257.58 Thousand
28 Aug, 2009 20.83 21.23 20.27 20.58 249.56 Thousand