Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 20.92 20.92 20.1 20.69 230.46 Thousand
26 Aug, 2009 20.92 21.2 20.7 20.81 172.22 Thousand
25 Aug, 2009 20.99 21.15 20.6 20.92 194.45 Thousand
24 Aug, 2009 21.02 21.3 20.73 20.84 286.12 Thousand
21 Aug, 2009 21.26 21.28 20.66 20.78 379.72 Thousand
20 Aug, 2009 20.83 21.19 20.74 21.12 197.61 Thousand
19 Aug, 2009 20.4 20.87 20.13 20.82 182.82 Thousand
18 Aug, 2009 20.44 21.1 20.44 20.69 261.04 Thousand
17 Aug, 2009 20.48 20.59 19.97 20.26 346.4 Thousand
14 Aug, 2009 21.29 21.48 20.35 20.8 464.26 Thousand