Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 20.78 21.88 20.52 21.29 1.03 Million
12 Aug, 2009 19.5 20.3 19.12 20.12 551.21 Thousand
11 Aug, 2009 19.8 20.17 19.09 19.7 379.37 Thousand
10 Aug, 2009 19.68 20.45 19.52 19.9 317.49 Thousand
07 Aug, 2009 19.03 20.2 18.5 19.75 627.84 Thousand
06 Aug, 2009 20.0 20.2 18.46 18.52 625.32 Thousand
05 Aug, 2009 19.34 19.49 19.02 19.36 599.3 Thousand
04 Aug, 2009 18.89 19.36 18.69 19.35 234.71 Thousand
03 Aug, 2009 18.6 19.24 18.6 19.09 271.99 Thousand
31 Jul, 2009 18.09 18.65 18.0 18.46 249.8 Thousand