Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 15.99 16.24 15.4 15.72 514.17 Thousand
04 May, 2009 14.78 15.94 14.78 15.93 598.35 Thousand
01 May, 2009 14.84 14.88 14.5 14.68 434.51 Thousand
30 Apr, 2009 14.7 15.78 14.52 14.88 450.45 Thousand
29 Apr, 2009 14.26 14.79 14.1 14.5 392.37 Thousand
28 Apr, 2009 14.4 14.7 14.06 14.18 384.93 Thousand
27 Apr, 2009 13.9 14.81 13.9 14.54 606.41 Thousand
24 Apr, 2009 13.66 14.37 13.6 14.12 308.69 Thousand
23 Apr, 2009 13.51 13.67 12.99 13.51 387.53 Thousand
22 Apr, 2009 12.3 13.64 12.1 13.32 560.2 Thousand