Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 12.43 12.91 12.22 12.49 541.2 Thousand
20 Apr, 2009 13.33 13.5 12.18 12.52 527.28 Thousand
17 Apr, 2009 12.99 13.75 12.88 13.67 478.64 Thousand
16 Apr, 2009 12.11 13.18 11.81 12.95 706.7 Thousand
15 Apr, 2009 11.98 12.09 11.63 12.01 289.68 Thousand
14 Apr, 2009 11.98 12.43 11.64 12.2 378.69 Thousand
13 Apr, 2009 12.1 12.22 11.65 12.22 218.02 Thousand
09 Apr, 2009 11.8 12.25 11.56 12.24 519.86 Thousand
08 Apr, 2009 11.29 11.72 11.17 11.5 140.12 Thousand
07 Apr, 2009 11.16 11.54 11.1 11.24 356.7 Thousand