USD 54.52
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2009 | 11.63 | 11.63 | 10.96 | 11.35 | 291.6 Thousand |
03 Apr, 2009 | 11.47 | 12.07 | 10.02 | 11.82 | 725.47 Thousand |
02 Apr, 2009 | 11.45 | 12.1 | 11.32 | 11.91 | 479.49 Thousand |
01 Apr, 2009 | 10.4 | 11.41 | 10.4 | 11.28 | 337.35 Thousand |
31 Mar, 2009 | 10.59 | 10.88 | 10.38 | 10.61 | 568.46 Thousand |
30 Mar, 2009 | 10.71 | 10.82 | 9.82 | 10.49 | 392.7 Thousand |
27 Mar, 2009 | 11.06 | 11.42 | 10.83 | 11.01 | 275.79 Thousand |
26 Mar, 2009 | 10.94 | 11.34 | 10.83 | 11.27 | 454.57 Thousand |
25 Mar, 2009 | 11.1 | 11.5 | 10.22 | 10.75 | 474.81 Thousand |
24 Mar, 2009 | 11.06 | 11.43 | 10.87 | 10.98 | 392.66 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS