Diodes Incorporated (DIOD)
USD 54.52
(-0.27%)
USD 54.52
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.31 | 7.9 | 7.31 | 7.38 | 548.35 Thousand |
| 06 Mar, 2009 | 6.85 | 7.23 | 6.72 | 7.0 | 377.58 Thousand |
| 05 Mar, 2009 | 6.77 | 7.0 | 6.77 | 6.8 | 284.64 Thousand |
| 04 Mar, 2009 | 6.58 | 7.01 | 6.5 | 6.88 | 447.09 Thousand |
| 03 Mar, 2009 | 7.04 | 7.43 | 6.51 | 6.52 | 482.3 Thousand |
| 02 Mar, 2009 | 7.63 | 7.67 | 6.98 | 7.01 | 498.49 Thousand |
| 27 Feb, 2009 | 7.69 | 8.0 | 7.6 | 7.78 | 307.75 Thousand |
| 26 Feb, 2009 | 7.75 | 8.25 | 7.75 | 7.83 | 402.74 Thousand |
| 25 Feb, 2009 | 7.36 | 7.97 | 7.11 | 7.72 | 362.45 Thousand |
| 24 Feb, 2009 | 6.87 | 7.53 | 6.55 | 7.45 | 385.79 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS