Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 10.01 11.26 10.01 11.26 538.61 Thousand
20 Mar, 2009 10.62 10.8 10.16 10.16 469.02 Thousand
19 Mar, 2009 10.94 10.94 10.36 10.51 592.94 Thousand
18 Mar, 2009 9.91 10.96 9.84 10.82 575.41 Thousand
17 Mar, 2009 9.98 10.01 9.73 10.01 474.6 Thousand
16 Mar, 2009 9.8 10.47 9.77 10.02 495.34 Thousand
13 Mar, 2009 10.21 10.49 9.85 10.18 566.7 Thousand
12 Mar, 2009 9.31 10.32 9.18 10.19 1.04 Million
11 Mar, 2009 8.6 9.62 8.49 9.26 780.05 Thousand
10 Mar, 2009 7.58 8.49 7.47 8.47 1.04 Million