Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 3.55 3.94 3.5 3.74 885.52 Thousand
21 Nov, 2008 3.71 3.75 2.95 3.44 1.2 Million
20 Nov, 2008 4.17 4.27 3.6 3.64 803.46 Thousand
19 Nov, 2008 4.67 4.86 4.22 4.23 438.81 Thousand
18 Nov, 2008 4.88 4.89 4.6 4.67 574.14 Thousand
17 Nov, 2008 5.12 5.19 4.88 4.88 533.85 Thousand
14 Nov, 2008 5.45 5.49 5.13 5.17 441.81 Thousand
13 Nov, 2008 5.36 5.65 4.76 5.57 1.07 Million
12 Nov, 2008 6.07 6.29 5.3 5.38 666.46 Thousand
11 Nov, 2008 6.47 6.73 5.93 6.2 816.57 Thousand