USD 54.52
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2008 | 7.3 | 7.48 | 6.48 | 6.49 | 643.64 Thousand |
07 Nov, 2008 | 8.25 | 8.52 | 7.01 | 7.1 | 552.79 Thousand |
06 Nov, 2008 | 9.95 | 10.0 | 7.07 | 8.31 | 1.89 Million |
05 Nov, 2008 | 11.01 | 11.26 | 9.94 | 10.01 | 374.67 Thousand |
04 Nov, 2008 | 10.33 | 11.33 | 10.33 | 11.22 | 569.56 Thousand |
03 Nov, 2008 | 9.88 | 10.5 | 9.79 | 10.23 | 318.89 Thousand |
31 Oct, 2008 | 9.34 | 9.96 | 9.02 | 9.88 | 292.25 Thousand |
30 Oct, 2008 | 8.9 | 9.56 | 8.82 | 9.41 | 396.96 Thousand |
29 Oct, 2008 | 8.25 | 8.87 | 7.98 | 8.66 | 415.43 Thousand |
28 Oct, 2008 | 8.38 | 9.01 | 7.97 | 8.19 | 897.7 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS