Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 7.3 7.48 6.48 6.49 643.64 Thousand
07 Nov, 2008 8.25 8.52 7.01 7.1 552.79 Thousand
06 Nov, 2008 9.95 10.0 7.07 8.31 1.89 Million
05 Nov, 2008 11.01 11.26 9.94 10.01 374.67 Thousand
04 Nov, 2008 10.33 11.33 10.33 11.22 569.56 Thousand
03 Nov, 2008 9.88 10.5 9.79 10.23 318.89 Thousand
31 Oct, 2008 9.34 9.96 9.02 9.88 292.25 Thousand
30 Oct, 2008 8.9 9.56 8.82 9.41 396.96 Thousand
29 Oct, 2008 8.25 8.87 7.98 8.66 415.43 Thousand
28 Oct, 2008 8.38 9.01 7.97 8.19 897.7 Thousand