Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 8.34 8.47 8.11 8.13 4.49 Million
24 Oct, 2008 8.2 8.69 8.11 8.5 378.6 Thousand
23 Oct, 2008 9.28 9.66 8.63 8.87 884.5 Thousand
22 Oct, 2008 9.9 10.1 9.07 9.27 417.27 Thousand
21 Oct, 2008 11.0 11.0 10.05 10.1 376.97 Thousand
20 Oct, 2008 11.07 11.32 10.79 11.13 348.05 Thousand
17 Oct, 2008 9.89 12.73 9.86 10.93 686.36 Thousand
16 Oct, 2008 9.6 10.64 9.25 10.4 419.29 Thousand
15 Oct, 2008 10.63 11.69 9.66 9.69 356.24 Thousand
14 Oct, 2008 11.5 12.19 10.67 10.91 746.41 Thousand