Diodes Incorporated (DIOD)

USD 54.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 18.22 18.35 17.24 17.31 359.26 Thousand
26 Sep, 2008 18.03 18.57 17.91 18.47 475.79 Thousand
25 Sep, 2008 18.21 18.58 17.76 18.3 706.84 Thousand
24 Sep, 2008 18.82 19.35 18.0 18.95 343.49 Thousand
23 Sep, 2008 19.26 19.45 18.41 18.95 468.75 Thousand
22 Sep, 2008 20.45 20.96 19.34 19.35 337.29 Thousand
19 Sep, 2008 21.13 22.32 20.58 21.15 1.01 Million
18 Sep, 2008 18.96 21.28 18.9 20.75 1.09 Million
17 Sep, 2008 18.2 19.04 17.83 18.66 918.4 Thousand
16 Sep, 2008 17.6 18.91 17.27 18.67 754.18 Thousand