Diodes Incorporated (DIOD)

USD 55.57

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 20.36 21.03 20.36 20.9 457.7 Thousand
10 Sep, 2008 20.64 20.85 20.37 20.68 640.34 Thousand
09 Sep, 2008 21.97 22.68 20.3 20.34 573.02 Thousand
08 Sep, 2008 21.78 22.27 21.59 21.9 709.54 Thousand
05 Sep, 2008 21.41 22.06 21.37 21.72 648.37 Thousand
04 Sep, 2008 22.54 22.63 21.27 21.57 1.2 Million
03 Sep, 2008 23.88 23.88 22.88 23.05 356.86 Thousand
02 Sep, 2008 24.47 24.61 23.59 23.83 539.05 Thousand
29 Aug, 2008 24.43 24.66 23.7 23.79 565.1 Thousand
28 Aug, 2008 24.93 24.93 24.43 24.48 417.91 Thousand