Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 23.05 24.0 23.05 23.92 522.62 Thousand
19 Feb, 2008 23.96 23.96 23.02 23.17 423.88 Thousand
15 Feb, 2008 23.79 24.23 23.59 23.69 534.7 Thousand
14 Feb, 2008 24.3 24.59 23.9 23.92 572.77 Thousand
13 Feb, 2008 24.04 25.1 22.09 24.59 1.02 Million
12 Feb, 2008 23.57 24.16 23.25 23.26 715.09 Thousand
11 Feb, 2008 23.41 24.12 23.16 23.51 571.4 Thousand
08 Feb, 2008 23.16 23.7 23.05 23.6 586.72 Thousand
07 Feb, 2008 22.6 23.28 22.4 23.26 504.2 Thousand
06 Feb, 2008 23.34 23.43 22.63 22.68 621.61 Thousand