Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 22.09 22.25 21.31 21.31 321.89 Thousand
18 Mar, 2008 21.3 22.03 21.11 22.02 514.94 Thousand
17 Mar, 2008 19.67 21.41 19.51 21.04 606.96 Thousand
14 Mar, 2008 21.4 21.46 19.69 20.22 1.8 Million
13 Mar, 2008 21.42 22.15 20.97 22.06 627.53 Thousand
12 Mar, 2008 22.14 22.23 21.58 21.58 390.59 Thousand
11 Mar, 2008 21.89 22.23 21.72 22.11 481.36 Thousand
10 Mar, 2008 22.09 22.38 21.63 21.67 457.84 Thousand
07 Mar, 2008 21.35 22.26 21.28 21.97 393.95 Thousand
06 Mar, 2008 22.21 22.44 21.49 21.61 367.24 Thousand