Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 21.97 22.65 21.93 22.36 239.27 Thousand
04 Mar, 2008 21.95 22.0 21.08 21.9 985.53 Thousand
03 Mar, 2008 22.54 22.84 21.81 22.23 392.54 Thousand
29 Feb, 2008 23.22 23.52 22.5 22.57 244.63 Thousand
28 Feb, 2008 23.94 24.03 23.34 23.52 176.47 Thousand
27 Feb, 2008 23.73 24.51 23.56 24.08 318.96 Thousand
26 Feb, 2008 23.47 24.25 23.23 24.01 360.4 Thousand
25 Feb, 2008 23.41 24.0 23.13 23.68 1.08 Million
22 Feb, 2008 23.08 23.49 22.92 23.37 327.27 Thousand
21 Feb, 2008 24.14 24.47 23.02 23.09 347.37 Thousand