Diodes Incorporated (DIOD)

USD 51.58

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 29.27 29.75 29.06 29.14 532.84 Thousand
11 Sep, 2007 29.9 30.21 29.65 29.82 409.78 Thousand
10 Sep, 2007 30.09 30.48 29.8 29.84 361.09 Thousand
07 Sep, 2007 29.81 30.0 29.53 29.8 270.98 Thousand
06 Sep, 2007 30.67 30.94 30.07 30.17 603.82 Thousand
05 Sep, 2007 30.53 30.77 30.27 30.74 605.16 Thousand
04 Sep, 2007 30.32 30.7 30.13 30.23 1.1 Million
31 Aug, 2007 29.43 30.49 29.33 30.31 559.22 Thousand
30 Aug, 2007 28.69 29.53 28.52 29.07 335.04 Thousand
29 Aug, 2007 28.58 29.05 28.46 28.97 248.33 Thousand