Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 29.38 29.5 28.64 28.68 1.12 Million
10 Aug, 2007 29.95 30.55 28.78 28.95 1.4 Million
09 Aug, 2007 29.51 31.7 29.51 30.29 2.04 Million
08 Aug, 2007 27.89 31.09 27.57 29.98 2.02 Million
07 Aug, 2007 27.6 27.93 26.92 27.75 841.94 Thousand
06 Aug, 2007 28.01 28.01 27.12 27.63 855.94 Thousand
03 Aug, 2007 27.7 28.45 27.55 27.83 1.41 Million
02 Aug, 2007 27.99 28.2 27.19 27.8 1.01 Million
01 Aug, 2007 26.42 28.48 26.4 27.81 1.59 Million
31 Jul, 2007 27.02 27.92 26.51 26.57 823.63 Thousand