Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 35.7 35.87 35.09 35.19 412.84 Thousand
05 Jan, 2007 36.74 36.8 35.38 35.76 856.28 Thousand
04 Jan, 2007 35.64 36.84 35.41 36.74 530.32 Thousand
03 Jan, 2007 35.65 36.52 35.3 35.77 828.54 Thousand
29 Dec, 2006 35.86 36.17 35.43 35.48 300.15 Thousand
28 Dec, 2006 35.83 36.2 35.73 35.86 270.27 Thousand
27 Dec, 2006 36.1 36.59 35.74 35.99 378.05 Thousand
26 Dec, 2006 36.03 36.36 36.0 36.1 170.6 Thousand
22 Dec, 2006 36.29 36.36 35.95 36.04 207.75 Thousand
21 Dec, 2006 36.12 36.64 36.05 36.29 478.93 Thousand