Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 36.03 36.66 35.84 36.15 536.01 Thousand
19 Dec, 2006 36.45 36.65 35.83 35.99 614.53 Thousand
18 Dec, 2006 37.2 37.5 36.45 36.68 534.77 Thousand
15 Dec, 2006 37.1 37.62 36.94 37.02 845.49 Thousand
14 Dec, 2006 37.4 37.74 36.83 36.92 890.59 Thousand
13 Dec, 2006 39.08 39.51 37.09 37.16 1.69 Million
12 Dec, 2006 39.8 39.84 39.01 39.15 789.18 Thousand
11 Dec, 2006 41.01 41.01 39.09 39.84 1.58 Million
08 Dec, 2006 41.11 42.55 41.0 42.02 545.95 Thousand
07 Dec, 2006 42.18 42.23 41.2 41.25 423.29 Thousand