Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 33.17 33.75 32.8 32.83 470.43 Thousand
22 Jan, 2007 33.69 33.86 33.13 33.34 450.1 Thousand
19 Jan, 2007 33.66 34.0 33.4 33.58 682.31 Thousand
18 Jan, 2007 35.33 35.56 33.75 33.75 715.11 Thousand
17 Jan, 2007 35.4 35.62 35.27 35.5 912.44 Thousand
16 Jan, 2007 35.99 36.15 35.16 35.43 911.28 Thousand
12 Jan, 2007 36.31 36.38 35.43 35.92 1.21 Million
11 Jan, 2007 35.45 36.3 35.3 36.24 1.13 Million
10 Jan, 2007 34.63 35.73 34.51 35.73 1.03 Million
09 Jan, 2007 35.13 35.25 34.3 34.64 614.42 Thousand