Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 39.75 41.45 39.17 40.9 983.03 Thousand
06 Nov, 2006 38.69 39.68 38.69 39.51 1.06 Million
03 Nov, 2006 39.15 39.47 38.23 38.69 789.81 Thousand
02 Nov, 2006 40.76 40.94 37.67 39.12 3 Million
01 Nov, 2006 44.66 45.26 40.78 41.05 1.52 Million
31 Oct, 2006 43.38 44.06 42.76 44.04 731.19 Thousand
30 Oct, 2006 42.46 43.06 41.99 43.02 528.57 Thousand
27 Oct, 2006 44.0 44.26 42.33 42.76 574.3 Thousand
26 Oct, 2006 43.52 44.35 43.2 44.1 594.39 Thousand
25 Oct, 2006 42.83 44.08 42.8 43.2 524.21 Thousand