Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 42.07 42.37 41.28 42.2 758.53 Thousand
09 Oct, 2006 41.88 42.5 41.38 41.83 1.02 Million
06 Oct, 2006 41.58 42.09 40.49 41.79 2.1 Million
05 Oct, 2006 43.38 43.38 41.5 41.88 3 Million
04 Oct, 2006 43.51 45.48 43.09 45.35 1.1 Million
03 Oct, 2006 42.94 43.8 41.14 43.29 877.28 Thousand
02 Oct, 2006 43.29 43.75 42.2 42.67 471.1 Thousand
29 Sep, 2006 44.26 44.44 43.05 43.17 465.21 Thousand
28 Sep, 2006 43.74 44.54 42.97 44.01 449.59 Thousand
27 Sep, 2006 44.25 44.94 43.4 43.74 328.01 Thousand