Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 43.08 43.2 42.38 42.69 327.87 Thousand
23 Oct, 2006 42.61 43.78 42.41 43.14 540.31 Thousand
20 Oct, 2006 43.35 43.35 42.51 42.6 622.29 Thousand
19 Oct, 2006 42.25 43.19 42.1 43.02 460.8 Thousand
18 Oct, 2006 43.58 43.85 42.18 42.28 453.94 Thousand
17 Oct, 2006 44.3 44.32 42.8 43.58 595.17 Thousand
16 Oct, 2006 44.05 44.78 43.94 44.41 483.11 Thousand
13 Oct, 2006 43.15 44.06 42.78 43.9 718.38 Thousand
12 Oct, 2006 42.2 42.99 42.01 42.97 952.35 Thousand
11 Oct, 2006 42.05 42.93 41.6 41.82 1.37 Million