Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 38.76 41.09 38.62 40.86 861 Thousand
11 Sep, 2006 38.0 38.78 37.84 38.47 379.64 Thousand
08 Sep, 2006 37.81 38.75 37.43 38.32 658.18 Thousand
07 Sep, 2006 37.0 37.75 36.99 37.4 423.35 Thousand
06 Sep, 2006 37.5 37.73 36.95 37.0 377.98 Thousand
05 Sep, 2006 36.66 37.78 35.87 37.68 441.01 Thousand
01 Sep, 2006 37.5 37.91 36.33 36.52 640.66 Thousand
31 Aug, 2006 38.36 38.94 37.4 37.44 412.23 Thousand
30 Aug, 2006 37.73 38.79 37.44 38.25 315.93 Thousand
29 Aug, 2006 38.47 38.92 37.1 37.58 591.98 Thousand