Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 44.64 45.31 43.85 44.51 621.85 Thousand
25 Sep, 2006 43.6 44.64 42.85 44.32 904.07 Thousand
22 Sep, 2006 44.25 44.25 43.15 43.42 548.88 Thousand
21 Sep, 2006 45.2 45.79 44.03 44.23 446.25 Thousand
20 Sep, 2006 45.93 46.59 44.65 45.23 573 Thousand
19 Sep, 2006 45.75 46.35 44.2 45.42 788.69 Thousand
18 Sep, 2006 44.3 47.58 44.1 45.99 1.77 Million
15 Sep, 2006 44.21 44.72 43.59 44.0 1.21 Million
14 Sep, 2006 42.75 44.81 42.75 44.01 3.57 Million
13 Sep, 2006 40.6 40.95 39.27 40.39 789.72 Thousand