Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 34.35 36.2 34.35 35.89 492.65 Thousand
28 Jul, 2006 32.63 34.7 32.51 34.46 440.28 Thousand
27 Jul, 2006 33.27 33.99 32.49 32.56 339.55 Thousand
26 Jul, 2006 33.44 33.5 32.72 33.05 564.38 Thousand
25 Jul, 2006 34.16 34.99 33.14 33.57 325.55 Thousand
24 Jul, 2006 33.0 34.74 32.85 34.01 447.16 Thousand
21 Jul, 2006 34.26 34.62 32.68 32.9 346.27 Thousand
20 Jul, 2006 35.84 36.58 34.26 34.47 435.69 Thousand
19 Jul, 2006 33.91 36.23 33.91 35.88 420.15 Thousand
18 Jul, 2006 34.3 35.05 32.6 34.0 519.15 Thousand