Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 40.8 41.83 40.62 41.44 718.13 Thousand
29 Jun, 2006 39.73 40.65 38.81 40.65 656.87 Thousand
28 Jun, 2006 40.13 40.13 38.83 39.35 553.32 Thousand
27 Jun, 2006 41.18 41.34 39.61 39.89 539.7 Thousand
26 Jun, 2006 40.93 41.85 40.82 41.29 487.11 Thousand
23 Jun, 2006 39.93 41.2 39.71 40.63 456.92 Thousand
22 Jun, 2006 41.24 42.0 39.54 39.8 747.32 Thousand
21 Jun, 2006 40.38 41.34 40.1 41.13 459.54 Thousand
20 Jun, 2006 39.71 40.94 39.46 40.1 349.93 Thousand
19 Jun, 2006 40.81 41.6 39.57 39.71 577.75 Thousand