Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 34.55 34.72 33.53 34.15 258.97 Thousand
14 Jul, 2006 33.5 34.88 33.41 34.56 543.92 Thousand
13 Jul, 2006 34.43 35.05 33.4 33.77 481.14 Thousand
12 Jul, 2006 36.77 37.1 35.25 35.42 363.06 Thousand
11 Jul, 2006 35.96 37.35 35.22 36.74 803.19 Thousand
10 Jul, 2006 36.65 37.1 35.66 35.87 517.75 Thousand
07 Jul, 2006 38.02 38.22 36.57 36.68 547.74 Thousand
06 Jul, 2006 39.93 39.93 37.9 38.18 715.54 Thousand
05 Jul, 2006 41.4 41.62 39.25 39.77 423.45 Thousand
03 Jul, 2006 41.01 42.0 40.96 41.64 146.66 Thousand