Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 36.5 36.5 35.06 35.4 704.62 Thousand
07 Mar, 2006 38.07 38.27 36.31 36.71 588.63 Thousand
06 Mar, 2006 39.46 39.5 37.86 38.37 359.25 Thousand
03 Mar, 2006 39.57 40.3 39.22 39.25 351.18 Thousand
02 Mar, 2006 39.16 39.93 38.62 39.85 327.96 Thousand
01 Mar, 2006 38.01 39.39 37.81 39.18 247.76 Thousand
28 Feb, 2006 38.53 39.39 37.67 37.78 340.59 Thousand
27 Feb, 2006 38.5 38.99 38.22 38.52 309.88 Thousand
24 Feb, 2006 37.43 38.39 36.98 38.22 521.4 Thousand
23 Feb, 2006 38.0 38.03 37.52 37.59 509.53 Thousand