Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 41.35 41.68 40.8 41.09 210.16 Thousand
04 Apr, 2006 40.74 41.43 40.56 41.16 198.61 Thousand
03 Apr, 2006 41.54 41.89 40.62 40.98 217.58 Thousand
31 Mar, 2006 40.27 41.5 40.11 41.5 254.18 Thousand
30 Mar, 2006 41.07 41.35 40.05 40.96 288.57 Thousand
29 Mar, 2006 41.0 41.21 40.64 41.0 435.14 Thousand
28 Mar, 2006 40.77 41.48 40.5 40.98 551.59 Thousand
27 Mar, 2006 40.85 40.99 40.45 40.74 202.89 Thousand
24 Mar, 2006 40.24 40.9 39.76 40.72 261.82 Thousand
23 Mar, 2006 40.35 40.9 39.39 40.23 505.2 Thousand