Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 37.5 37.99 35.62 36.35 1.04 Million
06 Feb, 2006 35.97 37.4 35.62 37.35 662.66 Thousand
03 Feb, 2006 35.58 36.69 35.2 35.88 538.89 Thousand
02 Feb, 2006 36.77 37.76 35.63 35.93 694.47 Thousand
01 Feb, 2006 37.0 37.03 36.48 36.96 610.14 Thousand
31 Jan, 2006 35.2 37.25 35.2 37.04 3.65 Million
30 Jan, 2006 35.21 36.26 34.8 35.08 497.72 Thousand
27 Jan, 2006 36.0 37.3 35.03 35.24 743.7 Thousand
26 Jan, 2006 35.2 36.93 35.0 36.4 1.31 Million
25 Jan, 2006 34.07 34.41 33.71 33.8 325.98 Thousand