Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 34.65 35.0 34.5 34.95 501.3 Thousand
06 Jan, 2006 34.04 34.77 33.58 34.4 480.81 Thousand
05 Jan, 2006 32.58 34.0 32.43 33.81 562.5 Thousand
04 Jan, 2006 32.5 32.75 31.95 32.46 369.35 Thousand
03 Jan, 2006 31.25 32.86 31.02 32.6 597.61 Thousand
30 Dec, 2005 32.0 32.0 30.83 31.05 420 Thousand
29 Dec, 2005 32.61 32.65 31.92 32.13 254.32 Thousand
28 Dec, 2005 32.39 32.58 31.8 32.47 221.92 Thousand
27 Dec, 2005 33.05 33.1 32.0 32.29 301.93 Thousand
23 Dec, 2005 32.82 33.0 32.65 32.85 188.82 Thousand