Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 34.91 35.19 34.6 34.89 302.24 Thousand
15 Aug, 2005 34.81 34.93 34.24 34.7 434.11 Thousand
12 Aug, 2005 35.1 35.18 34.2 34.91 297.27 Thousand
11 Aug, 2005 34.78 35.46 34.7 35.34 213.73 Thousand
10 Aug, 2005 35.6 35.98 33.35 34.81 1.11 Million
09 Aug, 2005 36.16 36.68 35.5 35.66 243.12 Thousand
08 Aug, 2005 35.8 36.2 35.62 36.02 345.16 Thousand
05 Aug, 2005 35.72 35.72 35.22 35.62 242.61 Thousand
04 Aug, 2005 36.6 36.87 35.5 35.63 467.19 Thousand
03 Aug, 2005 37.61 37.61 36.56 36.75 351.4 Thousand