Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 34.46 35.74 34.41 35.47 458.28 Thousand
18 Jul, 2005 33.33 34.5 33.06 34.2 461.61 Thousand
15 Jul, 2005 34.45 34.6 33.25 33.36 600.1 Thousand
14 Jul, 2005 35.15 35.57 34.13 34.5 456.87 Thousand
13 Jul, 2005 35.07 35.3 34.56 34.97 355.27 Thousand
12 Jul, 2005 34.32 35.15 34.08 34.97 515.62 Thousand
11 Jul, 2005 33.85 35.34 33.85 34.14 1.12 Million
08 Jul, 2005 33.06 33.5 32.85 33.48 350.46 Thousand
07 Jul, 2005 32.64 33.15 31.86 33.0 394.74 Thousand
06 Jul, 2005 32.33 33.0 32.24 32.8 285.8 Thousand