Diodes Incorporated (DIOD)

USD 48.37

(-7.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 37.07 37.96 36.89 37.52 333.4 Thousand
01 Aug, 2005 38.78 38.78 36.55 37.2 466.38 Thousand
29 Jul, 2005 37.5 38.8 37.07 38.63 795.85 Thousand
28 Jul, 2005 35.25 37.75 35.25 37.71 1.18 Million
27 Jul, 2005 35.33 35.33 34.45 34.99 441.33 Thousand
26 Jul, 2005 35.75 35.85 34.79 35.44 337.36 Thousand
25 Jul, 2005 36.24 36.24 35.67 35.84 327.05 Thousand
22 Jul, 2005 35.85 36.38 35.4 35.97 212.05 Thousand
21 Jul, 2005 36.7 36.82 35.5 35.84 561.52 Thousand
20 Jul, 2005 35.4 36.6 35.0 36.6 486.66 Thousand