Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 20.49 21.55 20.31 21.29 468.8 Thousand
07 Jan, 2005 19.5 20.45 19.5 20.3 471.27 Thousand
06 Jan, 2005 20.55 20.75 19.07 19.58 669.26 Thousand
05 Jan, 2005 20.81 21.1 20.51 20.55 440.95 Thousand
04 Jan, 2005 22.7 22.78 20.53 20.99 642.02 Thousand
03 Jan, 2005 22.46 22.74 22.31 22.36 213.35 Thousand
31 Dec, 2004 22.29 23.18 22.19 22.63 169.72 Thousand
30 Dec, 2004 23.15 23.48 22.65 22.69 121.56 Thousand
29 Dec, 2004 23.04 23.34 22.65 23.13 140.41 Thousand
28 Dec, 2004 22.4 23.34 22.32 22.9 453.62 Thousand