Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 20.17 21.11 20.17 21.0 294.61 Thousand
24 Jan, 2005 20.82 20.94 20.17 20.17 358.75 Thousand
21 Jan, 2005 20.8 21.06 20.8 21.0 299.89 Thousand
20 Jan, 2005 20.88 21.25 20.72 21.0 183.54 Thousand
19 Jan, 2005 21.22 21.35 20.98 20.98 123.23 Thousand
18 Jan, 2005 22.38 22.43 20.78 21.15 534.98 Thousand
14 Jan, 2005 21.8 22.77 21.55 22.73 429.35 Thousand
13 Jan, 2005 21.02 21.84 21.0 21.5 680.67 Thousand
12 Jan, 2005 21.64 21.64 21.07 21.49 485.01 Thousand
11 Jan, 2005 21.5 21.5 20.66 21.34 400.14 Thousand