Diodes Incorporated (DIOD)

USD 52.49

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 25.35 27.0 24.91 26.72 1.25 Million
07 Feb, 2005 23.85 26.0 23.85 24.67 1.28 Million
04 Feb, 2005 21.5 22.96 21.26 22.93 677.22 Thousand
03 Feb, 2005 21.0 21.52 20.8 21.29 273.99 Thousand
02 Feb, 2005 20.95 21.19 20.87 21.19 234.12 Thousand
01 Feb, 2005 21.03 21.19 20.91 21.12 179.67 Thousand
31 Jan, 2005 20.8 21.29 20.8 21.2 67.7 Thousand
28 Jan, 2005 21.45 21.45 20.85 20.9 224.79 Thousand
27 Jan, 2005 21.36 21.59 21.0 21.1 173.42 Thousand
26 Jan, 2005 21.18 21.58 21.0 21.11 119.16 Thousand