USD 52.58
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2004 | 24.5 | 24.79 | 23.53 | 24.6 | 759.89 Thousand |
23 Nov, 2004 | 25.73 | 25.94 | 24.5 | 24.71 | 650 Thousand |
22 Nov, 2004 | 27.15 | 27.55 | 25.82 | 25.86 | 514.69 Thousand |
19 Nov, 2004 | 27.69 | 27.69 | 26.85 | 27.0 | 203.04 Thousand |
18 Nov, 2004 | 27.78 | 27.79 | 27.27 | 27.59 | 141.46 Thousand |
17 Nov, 2004 | 27.8 | 27.96 | 27.27 | 27.48 | 276.31 Thousand |
16 Nov, 2004 | 28.26 | 28.3 | 27.12 | 27.12 | 346.01 Thousand |
15 Nov, 2004 | 26.15 | 27.85 | 26.15 | 27.85 | 290.5 Thousand |
12 Nov, 2004 | 27.2 | 27.65 | 25.89 | 26.64 | 395.86 Thousand |
11 Nov, 2004 | 28.09 | 28.1 | 27.14 | 27.18 | 274.18 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS