Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 28.04 29.24 25.6 27.56 858.43 Thousand
26 Oct, 2004 28.28 29.66 26.52 28.04 1.07 Million
25 Oct, 2004 26.61 27.19 25.76 26.55 116.2 Thousand
22 Oct, 2004 28.01 28.8 25.83 26.02 355.12 Thousand
21 Oct, 2004 26.58 28.0 26.05 27.99 263.67 Thousand
20 Oct, 2004 25.65 26.83 25.14 26.58 268.85 Thousand
19 Oct, 2004 24.82 25.95 24.82 25.7 235.19 Thousand
18 Oct, 2004 25.68 25.68 24.32 25.19 177.38 Thousand
15 Oct, 2004 26.91 27.04 24.54 25.2 490.98 Thousand
14 Oct, 2004 26.67 27.73 26.2 27.15 301.61 Thousand