Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 28.05 28.05 26.94 27.45 205.89 Thousand
09 Nov, 2004 27.25 27.4 26.75 27.38 271.77 Thousand
08 Nov, 2004 27.69 27.89 26.48 26.99 317.32 Thousand
05 Nov, 2004 28.02 28.02 26.41 27.26 558.1 Thousand
04 Nov, 2004 27.21 27.72 27.2 27.49 260.7 Thousand
03 Nov, 2004 27.72 28.01 27.21 27.5 571.38 Thousand
02 Nov, 2004 28.08 28.1 26.8 27.1 565.01 Thousand
01 Nov, 2004 28.96 29.35 27.03 28.05 495.82 Thousand
29 Oct, 2004 28.24 29.23 27.93 29.23 414.86 Thousand
28 Oct, 2004 28.1 28.63 27.25 27.95 475.57 Thousand