Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 23.93 24.47 23.85 24.36 259.58 Thousand
14 Sep, 2004 23.56 24.63 23.22 24.33 371.78 Thousand
13 Sep, 2004 22.65 24.0 22.65 23.32 224.05 Thousand
10 Sep, 2004 22.92 24.33 22.51 22.79 582.51 Thousand
09 Sep, 2004 19.89 22.88 19.2 22.87 932.33 Thousand
08 Sep, 2004 18.95 19.36 18.72 18.9 101.53 Thousand
07 Sep, 2004 19.04 19.86 18.7 18.77 146.76 Thousand
03 Sep, 2004 18.83 19.11 18.5 18.73 383.34 Thousand
02 Sep, 2004 19.54 19.63 18.95 19.0 138.27 Thousand
01 Sep, 2004 19.38 20.57 19.12 19.34 200.12 Thousand