Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 19.46 19.69 19.08 19.21 181.57 Thousand
30 Aug, 2004 19.63 19.9 19.41 19.41 70.68 Thousand
27 Aug, 2004 19.72 19.89 19.56 19.72 52.44 Thousand
26 Aug, 2004 19.95 19.95 19.55 19.6 154.88 Thousand
25 Aug, 2004 19.79 20.05 19.6 19.7 299.68 Thousand
24 Aug, 2004 20.54 20.91 19.62 19.62 262.51 Thousand
23 Aug, 2004 20.54 21.33 20.54 20.72 99.08 Thousand
20 Aug, 2004 20.04 20.91 19.9 20.91 145.75 Thousand
19 Aug, 2004 20.37 20.59 19.75 19.95 82.05 Thousand
18 Aug, 2004 20.26 20.72 20.09 20.58 308.17 Thousand