Diodes Incorporated (DIOD)

USD 52.58

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 20.38 20.8 19.67 20.15 154.33 Thousand
16 Aug, 2004 19.72 20.49 19.56 19.9 211.48 Thousand
13 Aug, 2004 20.6 20.89 19.46 19.96 373.48 Thousand
12 Aug, 2004 21.45 21.55 20.67 20.97 182.55 Thousand
11 Aug, 2004 22.04 22.13 20.87 21.7 295.5 Thousand
10 Aug, 2004 21.35 22.53 21.35 22.5 223.49 Thousand
09 Aug, 2004 21.16 21.79 21.16 21.6 159.33 Thousand
06 Aug, 2004 22.55 22.55 21.15 21.41 360.07 Thousand
05 Aug, 2004 22.84 23.5 22.7 22.92 182.11 Thousand
04 Aug, 2004 23.66 23.74 22.24 23.11 264.31 Thousand