Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 7.97 | 8.4 | 7.97 | 8.4 | 9113.00 |
| 10 Apr, 2002 | 8.02 | 8.3 | 7.9 | 8.2 | 121.5 Thousand |
| 09 Apr, 2002 | 8.19 | 8.19 | 7.95 | 8.14 | 8100.00 |
| 08 Apr, 2002 | 8.05 | 8.1 | 7.95 | 8.04 | 51.3 Thousand |
| 05 Apr, 2002 | 8.25 | 8.41 | 8.0 | 8.09 | 37.12 Thousand |
| 04 Apr, 2002 | 8.04 | 8.5 | 8.02 | 8.5 | 22.61 Thousand |
| 03 Apr, 2002 | 8.04 | 8.11 | 8.02 | 8.02 | 12.15 Thousand |
| 02 Apr, 2002 | 8.01 | 8.25 | 8.01 | 8.05 | 45.9 Thousand |
| 01 Apr, 2002 | 8.08 | 8.2 | 8.0 | 8.2 | 33.75 Thousand |
| 28 Mar, 2002 | 8.04 | 8.4 | 8.02 | 8.1 | 69.18 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS