Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 8.0 | 8.09 | 7.6 | 8.0 | 47.92 Thousand |
| 11 Jan, 2002 | 8.1 | 8.25 | 7.75 | 7.9 | 58.38 Thousand |
| 10 Jan, 2002 | 7.68 | 8.12 | 7.64 | 8.0 | 74.25 Thousand |
| 09 Jan, 2002 | 7.99 | 7.99 | 7.5 | 7.8 | 46.23 Thousand |
| 08 Jan, 2002 | 7.65 | 7.99 | 7.5 | 7.99 | 44.88 Thousand |
| 07 Jan, 2002 | 7.99 | 8.0 | 7.65 | 7.75 | 14.85 Thousand |
| 04 Jan, 2002 | 7.79 | 7.87 | 7.51 | 7.75 | 47.25 Thousand |
| 03 Jan, 2002 | 7.25 | 7.88 | 7.25 | 7.31 | 65.47 Thousand |
| 02 Jan, 2002 | 6.67 | 7.25 | 6.67 | 7.17 | 102.26 Thousand |
| 31 Dec, 2001 | 6.91 | 7.25 | 6.45 | 6.65 | 295.98 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS