Diodes Incorporated (DIOD)
USD 53.02
(-1.05%)
USD 53.02
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 8438.00 |
| 28 Jan, 2002 | 7.99 | 7.99 | 7.38 | 7.38 | 21.93 Thousand |
| 25 Jan, 2002 | 7.9 | 7.9 | 7.53 | 7.65 | 22.61 Thousand |
| 24 Jan, 2002 | 7.65 | 7.89 | 7.6 | 7.6 | 6750.00 |
| 23 Jan, 2002 | 7.55 | 7.65 | 7.4 | 7.58 | 26.32 Thousand |
| 22 Jan, 2002 | 7.69 | 7.75 | 7.51 | 7.51 | 16.53 Thousand |
| 18 Jan, 2002 | 7.54 | 7.91 | 7.52 | 7.7 | 20.58 Thousand |
| 17 Jan, 2002 | 7.87 | 7.87 | 7.71 | 7.73 | 10.46 Thousand |
| 16 Jan, 2002 | 7.75 | 7.88 | 7.6 | 7.88 | 32.06 Thousand |
| 15 Jan, 2002 | 7.79 | 7.99 | 7.7 | 7.97 | 16.2 Thousand |
DIST
DISTR
DJCO
DHCNL
DHIL
DIBS